Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 12.3 12.3 12.17 12.17 3820.00
06 Jun, 2017 11.99 11.99 11.99 11.99 176.00
05 Jun, 2017 11.9 12.01 11.9 12.01 8800.00
02 Jun, 2017 11.5 11.56 11.5 11.56 1100.00
01 Jun, 2017 11.69 11.69 11.69 11.69 710.00
25 May, 2017 11.76 11.84 11.55 11.84 5430.00
23 May, 2017 11.25 11.25 11.25 11.25 1525.00
22 May, 2017 11.4 11.4 11.4 11.4 1000.00
19 May, 2017 11.15 11.15 11.1 11.15 10 Thousand
16 May, 2017 10.65 10.65 10.65 10.65 100.00