Burford Capital Ltd (BUR)

USD 9.54

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 9.5 9.5 9.5 9.5 738.00
09 May, 2017 9.58 9.58 9.58 9.58 28 Thousand
05 May, 2017 10.0 10.0 9.74 9.74 23.92 Thousand
04 May, 2017 9.6 9.6 9.54 9.54 10.76 Thousand
02 May, 2017 10.3 10.3 10.3 10.3 200.00
27 Apr, 2017 10.15 10.15 10.15 10.15 3000.00
17 Apr, 2017 10.13 10.13 10.13 10.13 12.31 Thousand
04 Apr, 2017 9.8 9.8 9.8 9.8 900.00
31 Mar, 2017 9.69 9.69 9.69 9.69 350.00
30 Mar, 2017 10.15 10.25 10.1 10.25 3450.00