Anheuser Busch Inbev NV ADR (BUD)

USD 60.32

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 39.2 39.85 39.05 39.85 5500.00
14 Jul, 2009 37.95 38.85 37.6 38.8 6300.00
13 Jul, 2009 37.55 37.8 37.49 37.5 232.3 Thousand
10 Jul, 2009 37.3 37.7 37.2 37.7 19.6 Thousand
09 Jul, 2009 37.25 37.74 37.0 37.5 47.3 Thousand
08 Jul, 2009 37.7 37.95 37.5 37.5 46.8 Thousand
07 Jul, 2009 37.35 37.5 37.33 37.4 197.4 Thousand
06 Jul, 2009 37.45 38.0 36.95 38.0 161 Thousand
02 Jul, 2009 38.8 38.85 38.25 38.4 329.1 Thousand
01 Jul, 2009 38.3 38.5 37.65 38.5 341.5 Thousand