Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 51.65 51.77 50.98 51.37 121.5 Thousand
08 Dec, 2009 51.7 51.82 50.81 51.16 257.5 Thousand
07 Dec, 2009 52.19 53.59 52.14 52.5 220.5 Thousand
04 Dec, 2009 53.53 53.59 52.01 52.64 403.1 Thousand
03 Dec, 2009 53.41 53.69 52.45 52.64 172.7 Thousand
02 Dec, 2009 52.83 53.47 52.64 53.24 542.3 Thousand
01 Dec, 2009 51.0 52.33 51.0 52.25 456.4 Thousand
30 Nov, 2009 50.73 51.05 49.51 50.29 331.6 Thousand
27 Nov, 2009 49.33 52.2 49.28 51.18 799.3 Thousand
25 Nov, 2009 51.97 52.55 51.79 52.44 348.2 Thousand