Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 51.34 51.5 51.01 51.32 242.3 Thousand
23 Nov, 2009 51.41 51.68 50.96 51.32 454.1 Thousand
20 Nov, 2009 50.24 50.99 50.24 50.67 753.2 Thousand
19 Nov, 2009 50.76 50.89 49.9 50.6 736.6 Thousand
18 Nov, 2009 51.38 51.76 50.97 51.39 395.3 Thousand
17 Nov, 2009 50.91 51.45 50.03 51.09 352.3 Thousand
16 Nov, 2009 50.79 51.8 50.78 51.65 418.2 Thousand
13 Nov, 2009 49.95 50.28 49.47 50.27 564.1 Thousand
12 Nov, 2009 47.29 48.69 47.18 48.27 2.09 Million
11 Nov, 2009 47.68 48.74 47.59 48.64 424.2 Thousand