British American Tobacco p.l.c. (BTI)
USD 56.02
(0.25%)
USD 56.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 30.3 | 30.34 | 30.12 | 30.31 | 3.05 Million |
| 13 Feb, 2024 | 30.64 | 30.72 | 30.33 | 30.46 | 5.13 Million |
| 12 Feb, 2024 | 30.75 | 31.08 | 30.71 | 30.93 | 3.81 Million |
| 09 Feb, 2024 | 30.73 | 30.91 | 30.57 | 30.75 | 5.36 Million |
| 08 Feb, 2024 | 31.05 | 31.63 | 30.97 | 31.46 | 10.47 Million |
| 07 Feb, 2024 | 29.73 | 29.75 | 29.32 | 29.41 | 4.55 Million |
| 06 Feb, 2024 | 29.72 | 29.99 | 29.64 | 29.76 | 4.38 Million |
| 05 Feb, 2024 | 29.99 | 30.0 | 29.7 | 29.71 | 4.05 Million |
| 02 Feb, 2024 | 30.21 | 30.26 | 29.91 | 30.02 | 4.55 Million |
| 01 Feb, 2024 | 29.68 | 30.26 | 29.65 | 30.21 | 4.98 Million |
BTT
BTU
BTX
BTCM
BTE
BTG