British American Tobacco p.l.c. (BTI)
USD 56.02
(0.25%)
USD 56.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 29.55 | 29.65 | 29.4 | 29.55 | 5.68 Million |
| 16 Jan, 2024 | 29.9 | 30.0 | 29.68 | 29.74 | 6.02 Million |
| 12 Jan, 2024 | 30.3 | 30.42 | 30.07 | 30.14 | 3.97 Million |
| 11 Jan, 2024 | 30.23 | 30.31 | 29.9 | 30.3 | 6.03 Million |
| 10 Jan, 2024 | 30.24 | 30.37 | 29.94 | 30.01 | 5.51 Million |
| 09 Jan, 2024 | 30.5 | 30.51 | 30.1 | 30.31 | 5.12 Million |
| 08 Jan, 2024 | 30.24 | 30.59 | 30.19 | 30.57 | 5.2 Million |
| 05 Jan, 2024 | 30.23 | 30.42 | 30.12 | 30.28 | 3.43 Million |
| 04 Jan, 2024 | 30.0 | 30.34 | 29.93 | 30.13 | 3.73 Million |
| 03 Jan, 2024 | 29.68 | 29.97 | 29.54 | 29.89 | 4.32 Million |
BTT
BTU
BTX
BTCM
BTE
BTG