British American Tobacco p.l.c. (BTI)

USD 56.77

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 56.9 56.95 56.58 56.77 3.51 Million
26 Aug, 2025 56.78 57.43 56.42 57.33 5.42 Million
25 Aug, 2025 58.14 58.76 57.76 57.8 4.35 Million
22 Aug, 2025 58.83 59.14 58.44 58.51 4.83 Million
21 Aug, 2025 58.82 59.29 58.73 59.27 4.22 Million
20 Aug, 2025 58.22 59.15 58.22 59.01 4.82 Million
19 Aug, 2025 57.39 57.61 57.13 57.47 3.27 Million
18 Aug, 2025 57.55 57.93 57.42 57.72 3.5 Million
15 Aug, 2025 56.7 57.18 56.51 57.15 4 Million
14 Aug, 2025 57.12 57.58 57.09 57.42 2.45 Million