British American Tobacco p.l.c. (BTI)

USD 57.33

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 51.67 52.85 51.63 52.77 5.61 Million
28 Jul, 2025 51.98 52.01 51.51 51.78 5.26 Million
25 Jul, 2025 52.39 52.52 52.15 52.25 4.47 Million
24 Jul, 2025 52.66 52.98 52.52 52.62 4.55 Million
23 Jul, 2025 51.46 52.38 51.43 52.37 4.51 Million
22 Jul, 2025 52.13 52.42 51.47 52.22 5.34 Million
21 Jul, 2025 51.59 52.07 51.57 51.8 4.98 Million
18 Jul, 2025 51.18 51.63 50.99 51.59 6.05 Million
17 Jul, 2025 51.73 52.38 50.83 51.33 7.42 Million
16 Jul, 2025 51.6 52.38 51.36 52.27 6.75 Million