British American Tobacco p.l.c. (BTI)
USD 56.02
(0.25%)
USD 56.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 29.94 | 30.01 | 29.72 | 29.89 | 4.09 Million |
| 28 Feb, 2024 | 29.97 | 29.99 | 29.59 | 29.73 | 4.89 Million |
| 27 Feb, 2024 | 30.15 | 30.17 | 29.98 | 30.12 | 3.95 Million |
| 26 Feb, 2024 | 30.46 | 30.46 | 30.07 | 30.22 | 4.04 Million |
| 23 Feb, 2024 | 30.24 | 30.59 | 30.07 | 30.5 | 4.57 Million |
| 22 Feb, 2024 | 30.25 | 30.51 | 30.1 | 30.47 | 4.35 Million |
| 21 Feb, 2024 | 30.0 | 30.27 | 29.92 | 30.25 | 4.82 Million |
| 20 Feb, 2024 | 30.03 | 30.37 | 30.03 | 30.3 | 4.87 Million |
| 16 Feb, 2024 | 30.48 | 30.59 | 30.37 | 30.5 | 2.83 Million |
| 15 Feb, 2024 | 30.49 | 30.65 | 30.45 | 30.56 | 3.55 Million |
BTT
BTU
BTX
BTCM
BTE
BTG