British American Tobacco p.l.c. (BTI)
USD 56.02
(0.25%)
USD 56.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 30.47 | 30.61 | 30.45 | 30.5 | 3.17 Million |
| 27 Mar, 2024 | 29.91 | 30.35 | 29.9 | 30.34 | 4.24 Million |
| 26 Mar, 2024 | 30.07 | 30.15 | 29.88 | 29.88 | 3.76 Million |
| 25 Mar, 2024 | 30.03 | 30.29 | 30.03 | 30.05 | 4.57 Million |
| 22 Mar, 2024 | 30.28 | 30.33 | 29.98 | 29.99 | 6.42 Million |
| 21 Mar, 2024 | 30.32 | 30.4 | 30.09 | 30.15 | 5.06 Million |
| 20 Mar, 2024 | 30.54 | 31.09 | 30.51 | 30.98 | 9.12 Million |
| 19 Mar, 2024 | 30.91 | 31.21 | 30.91 | 31.09 | 7.35 Million |
| 18 Mar, 2024 | 30.48 | 31.07 | 30.42 | 31.07 | 8.97 Million |
| 15 Mar, 2024 | 30.38 | 30.57 | 30.04 | 30.3 | 7.67 Million |
BTT
BTU
BTX
BTCM
BTE
BTG