British American Tobacco p.l.c. (BTI)
USD 56.02
(0.25%)
USD 56.02
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 30.73 | 30.77 | 30.32 | 30.47 | 5.18 Million |
| 13 Mar, 2024 | 30.63 | 30.9 | 30.62 | 30.86 | 3.96 Million |
| 12 Mar, 2024 | 30.77 | 30.78 | 30.22 | 30.5 | 6.02 Million |
| 11 Mar, 2024 | 29.53 | 30.21 | 29.42 | 30.04 | 7.09 Million |
| 08 Mar, 2024 | 29.51 | 29.68 | 29.47 | 29.64 | 4.65 Million |
| 07 Mar, 2024 | 29.45 | 29.57 | 29.39 | 29.53 | 4.29 Million |
| 06 Mar, 2024 | 29.34 | 29.65 | 29.34 | 29.55 | 6.13 Million |
| 05 Mar, 2024 | 29.32 | 29.58 | 29.25 | 29.42 | 4.7 Million |
| 04 Mar, 2024 | 29.45 | 29.47 | 29.15 | 29.36 | 5.78 Million |
| 01 Mar, 2024 | 29.79 | 29.8 | 29.54 | 29.78 | 3.65 Million |
BTT
BTU
BTX
BTCM
BTE
BTG