British American Tobacco p.l.c. (BTI)
USD 42.48
(-0.07%)
USD 42.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 30.22 | 30.36 | 30.13 | 30.36 | 3.22 Million |
| 08 May, 2024 | 29.99 | 30.23 | 29.97 | 30.16 | 3 Million |
| 07 May, 2024 | 30.07 | 30.3 | 29.95 | 29.97 | 4.32 Million |
| 06 May, 2024 | 29.96 | 30.03 | 29.83 | 29.95 | 2.38 Million |
| 03 May, 2024 | 29.98 | 30.0 | 29.69 | 29.81 | 2.42 Million |
| 02 May, 2024 | 29.62 | 29.87 | 29.57 | 29.8 | 3.06 Million |
| 01 May, 2024 | 29.45 | 29.65 | 29.36 | 29.42 | 2.61 Million |
| 30 Apr, 2024 | 29.56 | 29.69 | 29.41 | 29.42 | 2.94 Million |
| 29 Apr, 2024 | 29.49 | 29.62 | 29.41 | 29.53 | 3.73 Million |
| 26 Apr, 2024 | 29.32 | 30.21 | 29.08 | 29.25 | 12.52 Million |
CSS
9879
IDTVF
600191
RANASUG
BABYF