British American Tobacco p.l.c. (BTI)
USD 56.89
(0.48%)
USD 56.89
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 35.08 | 35.25 | 34.99 | 35.18 | 3.65 Million |
| 10 Oct, 2024 | 35.52 | 35.58 | 35.04 | 35.11 | 3.66 Million |
| 09 Oct, 2024 | 35.21 | 35.57 | 35.17 | 35.48 | 2.29 Million |
| 08 Oct, 2024 | 35.33 | 35.33 | 35.12 | 35.22 | 2.34 Million |
| 07 Oct, 2024 | 35.35 | 35.38 | 35.14 | 35.2 | 2.99 Million |
| 04 Oct, 2024 | 34.99 | 35.31 | 34.96 | 35.29 | 3.09 Million |
| 03 Oct, 2024 | 35.24 | 35.34 | 35.02 | 35.11 | 7.89 Million |
| 02 Oct, 2024 | 36.32 | 36.36 | 35.9 | 35.97 | 5.34 Million |
| 01 Oct, 2024 | 36.55 | 36.78 | 36.33 | 36.45 | 8.34 Million |
| 30 Sep, 2024 | 36.69 | 36.76 | 36.48 | 36.58 | 5.4 Million |
BTT
BTU
BTX
BTCM
BTE
BTG