British American Tobacco p.l.c. (BTI)
USD 42.48
(-0.07%)
USD 42.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 32.2 | 32.48 | 32.16 | 32.36 | 4.49 Million |
| 21 Jun, 2024 | 31.45 | 31.84 | 31.41 | 31.7 | 11.46 Million |
| 20 Jun, 2024 | 31.13 | 31.51 | 31.1 | 31.5 | 5.74 Million |
| 18 Jun, 2024 | 30.86 | 31.12 | 30.75 | 31.12 | 4.19 Million |
| 17 Jun, 2024 | 30.65 | 30.95 | 30.53 | 30.94 | 2.74 Million |
| 14 Jun, 2024 | 30.41 | 30.65 | 30.33 | 30.63 | 3.59 Million |
| 13 Jun, 2024 | 30.73 | 30.73 | 30.37 | 30.6 | 3.07 Million |
| 12 Jun, 2024 | 30.99 | 31.03 | 30.64 | 30.67 | 4.18 Million |
| 11 Jun, 2024 | 30.43 | 30.61 | 30.29 | 30.5 | 4.19 Million |
| 10 Jun, 2024 | 30.75 | 30.87 | 30.56 | 30.71 | 4.93 Million |
CSS
9879
IDTVF
600191
RANASUG
BABYF