British American Tobacco p.l.c. (BTI)
USD 56.89
(0.48%)
USD 56.89
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 35.4 | 35.49 | 35.24 | 35.39 | 3.74 Million |
| 07 Nov, 2024 | 35.73 | 35.9 | 35.4 | 35.4 | 3.38 Million |
| 06 Nov, 2024 | 35.97 | 36.0 | 35.2 | 35.64 | 5.14 Million |
| 05 Nov, 2024 | 35.28 | 35.54 | 35.18 | 35.46 | 3.2 Million |
| 04 Nov, 2024 | 35.33 | 35.38 | 34.96 | 35.11 | 2.79 Million |
| 01 Nov, 2024 | 35.26 | 35.47 | 34.96 | 35.07 | 5.07 Million |
| 31 Oct, 2024 | 34.24 | 35.05 | 34.24 | 34.98 | 7.22 Million |
| 30 Oct, 2024 | 34.53 | 34.57 | 34.26 | 34.36 | 7.55 Million |
| 29 Oct, 2024 | 34.89 | 34.91 | 34.45 | 34.46 | 6.5 Million |
| 28 Oct, 2024 | 34.73 | 34.96 | 34.67 | 34.91 | 2.54 Million |
BTT
BTU
BTX
BTCM
BTE
BTG