British American Tobacco p.l.c. (BTI)
USD 42.48
(-0.07%)
USD 42.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 34.44 | 35.21 | 34.41 | 34.92 | 11.82 Million |
| 05 Aug, 2024 | 34.32 | 35.06 | 34.12 | 35.0 | 16 Million |
| 02 Aug, 2024 | 36.03 | 36.45 | 35.67 | 36.45 | 7.87 Million |
| 01 Aug, 2024 | 35.96 | 36.18 | 35.63 | 35.9 | 11.68 Million |
| 31 Jul, 2024 | 35.5 | 35.7 | 35.15 | 35.64 | 12.71 Million |
| 30 Jul, 2024 | 35.3 | 35.91 | 35.24 | 35.79 | 5.67 Million |
| 29 Jul, 2024 | 35.58 | 35.66 | 35.34 | 35.52 | 8.43 Million |
| 26 Jul, 2024 | 35.05 | 35.2 | 34.92 | 35.16 | 5.55 Million |
| 25 Jul, 2024 | 34.57 | 35.03 | 34.57 | 34.73 | 8.06 Million |
| 24 Jul, 2024 | 33.46 | 33.57 | 33.18 | 33.38 | 4.19 Million |
CSS
9879
IDTVF
600191
RANASUG
BABYF