British American Tobacco p.l.c. (BTI)
USD 42.48
(-0.07%)
USD 42.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 36.08 | 36.24 | 36.06 | 36.14 | 2.32 Million |
| 19 Aug, 2024 | 36.06 | 36.3 | 36.04 | 36.13 | 3.19 Million |
| 16 Aug, 2024 | 35.84 | 36.09 | 35.8 | 36.06 | 3.09 Million |
| 15 Aug, 2024 | 36.29 | 36.31 | 35.97 | 36.0 | 3.05 Million |
| 14 Aug, 2024 | 36.02 | 36.3 | 36.02 | 36.18 | 6.06 Million |
| 13 Aug, 2024 | 35.99 | 36.18 | 35.92 | 36.16 | 3.59 Million |
| 12 Aug, 2024 | 35.96 | 36.06 | 35.81 | 35.87 | 4.07 Million |
| 09 Aug, 2024 | 35.78 | 36.04 | 35.56 | 35.96 | 5.49 Million |
| 08 Aug, 2024 | 35.49 | 36.02 | 35.4 | 35.9 | 11.01 Million |
| 07 Aug, 2024 | 35.24 | 35.67 | 35.16 | 35.45 | 11.47 Million |
CSS
9879
IDTVF
600191
RANASUG
BABYF