British American Tobacco p.l.c. (BTI)

USD 42.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 38.03 38.21 37.81 37.88 4.24 Million
17 Sep, 2024 38.74 38.77 37.91 38.01 5.81 Million
16 Sep, 2024 39.49 39.54 39.31 39.36 3.47 Million
13 Sep, 2024 39.12 39.25 39.01 39.17 3.76 Million
12 Sep, 2024 38.8 39.02 38.61 38.94 4.95 Million
11 Sep, 2024 39.2 39.24 38.81 39.12 8.88 Million
10 Sep, 2024 38.99 39.24 38.82 39.22 7.34 Million
09 Sep, 2024 38.54 39.09 38.54 39.03 5.1 Million
06 Sep, 2024 38.5 38.68 38.4 38.61 5.22 Million
05 Sep, 2024 38.62 38.62 38.25 38.29 4.19 Million