USD 56.89
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 41.76 | 41.79 | 41.44 | 41.76 | 5.06 Million |
06 Feb, 2025 | 41.29 | 41.63 | 41.19 | 41.62 | 4.91 Million |
05 Feb, 2025 | 41.02 | 41.16 | 40.78 | 41.1 | 5.28 Million |
04 Feb, 2025 | 39.98 | 40.25 | 39.85 | 40.23 | 4.91 Million |
03 Feb, 2025 | 39.42 | 39.82 | 39.34 | 39.74 | 3.1 Million |
31 Jan, 2025 | 39.7 | 39.85 | 39.54 | 39.64 | 2.33 Million |
30 Jan, 2025 | 39.61 | 39.77 | 39.38 | 39.68 | 2.72 Million |
29 Jan, 2025 | 39.45 | 39.64 | 39.22 | 39.26 | 3.34 Million |
28 Jan, 2025 | 39.2 | 39.69 | 39.07 | 39.17 | 3.46 Million |
27 Jan, 2025 | 39.09 | 39.7 | 38.89 | 39.61 | 6.62 Million |
BTT
BTU
BTX
BTCM
BTE
BTG