British American Tobacco p.l.c. (BTI)
USD 56.89
(0.48%)
USD 56.89
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 36.29 | 36.31 | 35.97 | 36.0 | 3.05 Million |
| 14 Aug, 2024 | 36.02 | 36.3 | 36.02 | 36.18 | 6.06 Million |
| 13 Aug, 2024 | 35.99 | 36.18 | 35.92 | 36.16 | 3.59 Million |
| 12 Aug, 2024 | 35.96 | 36.06 | 35.81 | 35.87 | 4.07 Million |
| 09 Aug, 2024 | 35.78 | 36.04 | 35.56 | 35.96 | 5.49 Million |
| 08 Aug, 2024 | 35.49 | 36.02 | 35.4 | 35.9 | 11.01 Million |
| 07 Aug, 2024 | 35.24 | 35.67 | 35.16 | 35.45 | 11.47 Million |
| 06 Aug, 2024 | 34.44 | 35.21 | 34.41 | 34.92 | 11.82 Million |
| 05 Aug, 2024 | 34.32 | 35.06 | 34.12 | 35.0 | 16 Million |
| 02 Aug, 2024 | 36.03 | 36.45 | 35.67 | 36.45 | 7.87 Million |
BTT
BTU
BTX
BTCM
BTE
BTG