British American Tobacco p.l.c. (BTI)
USD 56.89
(0.48%)
USD 56.89
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 37.25 | 37.39 | 37.09 | 37.34 | 3.58 Million |
| 28 Aug, 2024 | 37.01 | 37.22 | 36.95 | 37.17 | 4.01 Million |
| 27 Aug, 2024 | 36.9 | 37.16 | 36.88 | 37.12 | 3.12 Million |
| 26 Aug, 2024 | 36.58 | 36.82 | 36.52 | 36.76 | 2.68 Million |
| 23 Aug, 2024 | 36.33 | 36.68 | 36.23 | 36.68 | 2.45 Million |
| 22 Aug, 2024 | 36.4 | 36.42 | 36.19 | 36.25 | 2.18 Million |
| 21 Aug, 2024 | 36.28 | 36.39 | 36.23 | 36.3 | 2.7 Million |
| 20 Aug, 2024 | 36.08 | 36.24 | 36.06 | 36.14 | 2.32 Million |
| 19 Aug, 2024 | 36.06 | 36.3 | 36.04 | 36.13 | 3.19 Million |
| 16 Aug, 2024 | 35.84 | 36.09 | 35.8 | 36.06 | 3.09 Million |
BTT
BTU
BTX
BTCM
BTE
BTG