British American Tobacco p.l.c. (BTI)

USD 56.89

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 2.69 2.69 2.69 2.69 -
05 Jun, 1980 2.69 2.69 2.69 2.69 -
04 Jun, 1980 2.69 2.69 2.69 2.69 -
03 Jun, 1980 2.69 2.69 2.69 2.69 -
02 Jun, 1980 2.69 2.69 2.69 2.69 -
30 May, 1980 2.69 2.69 2.69 2.69 800.00
29 May, 1980 2.63 2.63 2.63 2.63 -
28 May, 1980 2.63 2.63 2.63 2.63 2400.00
27 May, 1980 2.69 2.69 2.69 2.69 -
23 May, 1980 2.69 2.69 2.69 2.69 -