British American Tobacco p.l.c. (BTI)
USD 56.89
(0.48%)
USD 56.89
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1980 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 03 Jul, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jul, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jul, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jun, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Jun, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Jun, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Jun, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jun, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jun, 1980 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BTT
BTU
BTX
BTCM
BTE
BTG