British American Tobacco p.l.c. (BTI)

USD 56.89

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 3.0 3.0 3.0 3.0 -
19 Jun, 1980 3.0 3.0 3.0 3.0 -
18 Jun, 1980 3.0 3.0 3.0 3.0 -
17 Jun, 1980 3.0 3.0 3.0 3.0 -
16 Jun, 1980 3.0 3.0 3.0 3.0 800.00
13 Jun, 1980 2.81 2.81 2.81 2.81 -
12 Jun, 1980 2.81 2.81 2.81 2.81 -
11 Jun, 1980 2.81 2.81 2.81 2.81 16 Thousand
10 Jun, 1980 2.81 2.88 2.81 2.88 1600.00
09 Jun, 1980 2.69 2.69 2.69 2.69 -