British American Tobacco p.l.c. (BTI)

USD 56.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 1980 2.69 2.69 2.69 2.69 -
20 May, 1980 2.69 2.69 2.69 2.69 -
19 May, 1980 2.69 2.69 2.69 2.69 -
16 May, 1980 2.69 2.69 2.69 2.69 1600.00
15 May, 1980 2.81 2.81 2.81 2.81 -
14 May, 1980 2.81 2.81 2.81 2.81 -
13 May, 1980 2.81 2.81 2.81 2.81 -
12 May, 1980 2.81 2.81 2.81 2.81 -
09 May, 1980 2.81 2.81 2.81 2.81 -
08 May, 1980 2.81 2.81 2.81 2.81 -