British American Tobacco p.l.c. (BTI)

USD 55.08

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1980 3.31 3.31 3.31 3.31 -
05 Aug, 1980 3.31 3.31 3.31 3.31 -
04 Aug, 1980 3.31 3.31 3.31 3.31 -
01 Aug, 1980 3.31 3.31 3.31 3.31 -
31 Jul, 1980 3.31 3.31 3.31 3.31 -
30 Jul, 1980 3.31 3.31 3.31 3.31 -
29 Jul, 1980 3.31 3.31 3.31 3.31 -
28 Jul, 1980 3.31 3.31 3.31 3.31 -
25 Jul, 1980 3.31 3.31 3.31 3.31 -
24 Jul, 1980 3.31 3.31 3.31 3.31 -