British American Tobacco p.l.c. (BTI)

USD 56.02

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1980 3.19 3.19 3.19 3.19 -
21 Aug, 1980 3.19 3.19 3.19 3.19 -
20 Aug, 1980 3.25 3.25 3.19 3.19 19.2 Thousand
19 Aug, 1980 3.38 3.38 3.38 3.38 -
18 Aug, 1980 3.38 3.38 3.38 3.38 -
15 Aug, 1980 3.38 3.38 3.38 3.38 -
14 Aug, 1980 3.5 3.5 3.38 3.38 8000.00
13 Aug, 1980 3.63 3.63 3.63 3.63 -
12 Aug, 1980 3.5 3.63 3.5 3.63 4000.00
11 Aug, 1980 3.38 3.38 3.38 3.38 4000.00