British American Tobacco p.l.c. (BTI)

USD 56.02

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 3.5 3.5 3.5 3.5 -
19 Sep, 1980 3.5 3.5 3.5 3.5 -
18 Sep, 1980 3.5 3.5 3.5 3.5 4000.00
17 Sep, 1980 3.38 3.38 3.38 3.38 -
16 Sep, 1980 3.38 3.38 3.38 3.38 -
15 Sep, 1980 3.38 3.38 3.38 3.38 -
12 Sep, 1980 3.38 3.38 3.38 3.38 -
11 Sep, 1980 3.38 3.38 3.38 3.38 -
10 Sep, 1980 3.38 3.38 3.38 3.38 -
09 Sep, 1980 3.38 3.38 3.38 3.38 -