British American Tobacco p.l.c. (BTI)

USD 56.02

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1980 3.19 3.19 3.19 3.19 8000.00
03 Oct, 1980 3.5 3.5 3.5 3.5 -
02 Oct, 1980 3.5 3.5 3.5 3.5 -
01 Oct, 1980 3.5 3.5 3.5 3.5 -
30 Sep, 1980 3.5 3.5 3.5 3.5 -
29 Sep, 1980 3.5 3.69 3.5 3.5 11.2 Thousand
26 Sep, 1980 3.5 3.5 3.5 3.5 -
25 Sep, 1980 3.5 3.5 3.5 3.5 -
24 Sep, 1980 3.5 3.5 3.5 3.5 -
23 Sep, 1980 3.5 3.5 3.5 3.5 -