British American Tobacco p.l.c. (BTI)

USD 56.02

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1980 3.25 3.25 3.25 3.25 800.00
31 Oct, 1980 3.38 3.38 3.38 3.38 -
30 Oct, 1980 3.38 3.38 3.38 3.38 -
29 Oct, 1980 3.38 3.38 3.38 3.38 -
28 Oct, 1980 3.38 3.38 3.38 3.38 -
27 Oct, 1980 3.38 3.38 3.38 3.38 -
24 Oct, 1980 3.38 3.38 3.38 3.38 -
23 Oct, 1980 3.38 3.38 3.38 3.38 -
22 Oct, 1980 3.38 3.38 3.38 3.38 -
21 Oct, 1980 3.38 3.38 3.38 3.38 -