British American Tobacco p.l.c. (BTI)

USD 56.02

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1980 3.38 3.38 3.38 3.38 800.00
17 Oct, 1980 3.13 3.13 3.13 3.13 -
16 Oct, 1980 3.13 3.13 3.13 3.13 -
15 Oct, 1980 3.13 3.13 3.13 3.13 8800.00
14 Oct, 1980 3.19 3.19 3.19 3.19 -
13 Oct, 1980 3.19 3.19 3.19 3.19 -
10 Oct, 1980 3.19 3.19 3.19 3.19 -
09 Oct, 1980 3.19 3.19 3.19 3.19 -
08 Oct, 1980 3.19 3.19 3.19 3.19 -
07 Oct, 1980 3.19 3.19 3.19 3.19 -