British American Tobacco p.l.c. (BTI)

USD 56.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 3.13 3.13 3.13 3.13 -
05 Jan, 1981 3.0 3.13 3.0 3.13 6400.00
02 Jan, 1981 2.75 2.75 2.75 2.75 -
31 Dec, 1980 2.75 2.75 2.75 2.75 -
30 Dec, 1980 2.75 2.75 2.75 2.75 -
29 Dec, 1980 2.75 2.75 2.75 2.75 -
26 Dec, 1980 2.75 2.75 2.75 2.75 -
24 Dec, 1980 2.75 2.75 2.75 2.75 -
23 Dec, 1980 2.75 2.75 2.75 2.75 -
22 Dec, 1980 2.75 2.75 2.75 2.75 -