British American Tobacco p.l.c. (BTI)

USD 56.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 2.75 2.75 2.75 2.75 -
18 Dec, 1980 2.75 2.75 2.75 2.75 -
17 Dec, 1980 2.75 2.75 2.75 2.75 1600.00
16 Dec, 1980 2.75 2.75 2.75 2.75 -
15 Dec, 1980 2.75 2.75 2.75 2.75 -
12 Dec, 1980 2.75 2.75 2.75 2.75 -
11 Dec, 1980 2.75 2.75 2.75 2.75 -
10 Dec, 1980 2.75 2.75 2.75 2.75 -
09 Dec, 1980 2.75 2.75 2.75 2.75 -
08 Dec, 1980 2.75 2.75 2.75 2.75 12 Thousand