British American Tobacco p.l.c. (BTI)

USD 56.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 3.13 3.13 3.13 3.13 -
19 Jan, 1981 3.13 3.13 3.13 3.13 -
16 Jan, 1981 3.13 3.13 3.13 3.13 -
15 Jan, 1981 3.13 3.13 3.13 3.13 -
14 Jan, 1981 3.13 3.13 3.13 3.13 -
13 Jan, 1981 3.13 3.13 3.13 3.13 -
12 Jan, 1981 3.13 3.13 3.13 3.13 -
09 Jan, 1981 3.13 3.13 3.13 3.13 -
08 Jan, 1981 3.13 3.13 3.13 3.13 -
07 Jan, 1981 3.13 3.13 3.13 3.13 -