British American Tobacco p.l.c. (BTI)

USD 56.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 3.13 3.13 3.13 3.13 -
02 Feb, 1981 3.13 3.13 3.13 3.13 -
30 Jan, 1981 3.13 3.13 3.13 3.13 -
29 Jan, 1981 3.13 3.13 3.13 3.13 -
28 Jan, 1981 3.13 3.13 3.13 3.13 -
27 Jan, 1981 3.13 3.13 3.13 3.13 -
26 Jan, 1981 3.13 3.13 3.13 3.13 -
23 Jan, 1981 3.13 3.13 3.13 3.13 -
22 Jan, 1981 3.13 3.13 3.13 3.13 -
21 Jan, 1981 3.13 3.13 3.13 3.13 -