British American Tobacco p.l.c. (BTI)

USD 56.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 3.13 3.13 3.13 3.13 -
03 Mar, 1981 3.13 3.13 3.13 3.13 -
02 Mar, 1981 3.13 3.13 3.13 3.13 -
27 Feb, 1981 3.13 3.13 3.13 3.13 -
26 Feb, 1981 3.13 3.13 3.13 3.13 -
25 Feb, 1981 3.13 3.13 3.13 3.13 -
24 Feb, 1981 3.13 3.13 3.13 3.13 -
23 Feb, 1981 3.13 3.13 3.13 3.13 -
20 Feb, 1981 3.13 3.13 3.13 3.13 -
19 Feb, 1981 3.13 3.13 3.13 3.13 -