British American Tobacco p.l.c. (BTI)
USD 56.26
(-0.12%)
USD 56.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Mar, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
| 30 Mar, 1981 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 27 Mar, 1981 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 26 Mar, 1981 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 25 Mar, 1981 | 3.19 | 3.19 | 3.19 | 3.19 | 8000.00 |
| 24 Mar, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Mar, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Mar, 1981 | 3.13 | 3.13 | 3.0 | 3.0 | 40 Thousand |
| 19 Mar, 1981 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BTT
BTU
BTX
BTCM
BTE
BTG