Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 19.69 20.35 19.62 20.32 283.6 Thousand
20 Sep, 2006 20.4 20.56 19.35 19.69 313.2 Thousand
19 Sep, 2006 21.5 21.5 20.5 20.57 172.4 Thousand
18 Sep, 2006 20.61 21.3 20.61 21.3 146.8 Thousand
15 Sep, 2006 20.9 20.9 20.4 20.6 134.6 Thousand
14 Sep, 2006 21.66 21.82 20.64 20.87 232.9 Thousand
13 Sep, 2006 20.6 21.52 20.54 21.4 231.7 Thousand
12 Sep, 2006 20.55 21.3 20.2 20.28 273.3 Thousand
11 Sep, 2006 21.16 21.16 20.3 20.58 338.7 Thousand
08 Sep, 2006 21.98 22.16 21.49 21.53 192.4 Thousand