Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 24.3 24.59 23.75 24.25 109.6 Thousand
22 Aug, 2006 23.94 24.15 23.87 24.11 134 Thousand
21 Aug, 2006 23.45 23.94 23.45 23.94 129.6 Thousand
18 Aug, 2006 23.09 23.53 22.95 23.21 154 Thousand
17 Aug, 2006 23.57 23.57 22.8 22.93 122.5 Thousand
16 Aug, 2006 23.55 23.9 23.47 23.69 148.3 Thousand
15 Aug, 2006 23.0 23.5 23.0 23.35 216.7 Thousand
14 Aug, 2006 23.0 23.0 22.83 22.95 77.9 Thousand
11 Aug, 2006 22.6 23.0 22.52 23.0 90 Thousand
10 Aug, 2006 22.25 22.89 22.25 22.56 96.3 Thousand