Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 18.62 19.19 18.43 19.08 220.9 Thousand
04 Oct, 2006 18.55 18.85 17.16 18.19 678.5 Thousand
03 Oct, 2006 20.04 20.04 18.38 18.55 265.1 Thousand
02 Oct, 2006 20.81 20.9 20.0 20.25 99.3 Thousand
29 Sep, 2006 20.59 20.95 20.35 20.91 74.8 Thousand
28 Sep, 2006 20.39 20.95 20.29 20.77 160.6 Thousand
27 Sep, 2006 20.35 20.41 19.82 20.27 134.8 Thousand
26 Sep, 2006 19.98 20.27 19.9 20.16 217.7 Thousand
25 Sep, 2006 20.06 20.23 19.26 20.23 252 Thousand
22 Sep, 2006 20.35 20.53 19.96 20.04 131.2 Thousand