Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 17.5 17.65 16.72 17.17 1.36 Million
01 Nov, 2006 18.49 19.0 17.8 18.15 1.24 Million
31 Oct, 2006 21.0 21.69 20.81 21.69 128 Thousand
30 Oct, 2006 21.85 21.94 21.0 21.24 130.1 Thousand
27 Oct, 2006 22.35 22.36 22.06 22.06 44.2 Thousand
26 Oct, 2006 22.59 22.84 22.13 22.31 106.4 Thousand
25 Oct, 2006 22.11 22.7 22.0 22.65 97.1 Thousand
24 Oct, 2006 21.6 22.17 21.55 22.09 156 Thousand
23 Oct, 2006 21.47 21.64 21.3 21.61 95.6 Thousand
20 Oct, 2006 21.95 21.97 21.22 21.51 170.1 Thousand