Baytex Energy Corp (BTE)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 21.36 21.73 21.16 21.33 59.7 Thousand
18 Jul, 2006 21.59 21.73 21.22 21.41 98.1 Thousand
17 Jul, 2006 21.64 21.76 21.43 21.43 77.9 Thousand
14 Jul, 2006 21.66 21.94 21.66 21.83 69.2 Thousand
13 Jul, 2006 21.3 21.49 21.21 21.41 66.5 Thousand
12 Jul, 2006 20.98 21.3 20.92 21.05 43.8 Thousand
11 Jul, 2006 20.45 20.95 20.45 20.9 52.7 Thousand
10 Jul, 2006 20.91 21.06 20.52 20.6 55.5 Thousand
07 Jul, 2006 21.62 21.66 21.16 21.16 43.8 Thousand
06 Jul, 2006 21.58 21.58 21.17 21.5 37.8 Thousand