Baytex Energy Corp (BTE)

USD 1.97

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 17.99 18.04 17.83 17.97 71.1 Thousand
09 Apr, 2007 18.09 18.09 17.77 17.8 90.7 Thousand
05 Apr, 2007 17.76 18.17 17.76 18.09 86.8 Thousand
04 Apr, 2007 17.64 17.8 17.6 17.75 70.3 Thousand
03 Apr, 2007 17.97 17.97 17.6 17.66 101 Thousand
02 Apr, 2007 17.42 18.0 17.42 17.98 124.3 Thousand
30 Mar, 2007 17.91 18.13 17.48 17.68 118.5 Thousand
29 Mar, 2007 18.12 18.32 18.02 18.08 111.1 Thousand
28 Mar, 2007 18.11 18.34 18.05 18.1 119.2 Thousand
27 Mar, 2007 17.94 18.13 17.81 18.1 206.6 Thousand