Baytex Energy Corp (BTE)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 17.78 17.82 17.58 17.68 195.9 Thousand
22 Mar, 2007 17.9 18.0 17.66 17.72 159.9 Thousand
21 Mar, 2007 17.19 17.64 17.09 17.59 155.4 Thousand
20 Mar, 2007 16.94 17.04 16.84 17.02 109.2 Thousand
19 Mar, 2007 16.61 16.82 16.56 16.79 129.1 Thousand
16 Mar, 2007 16.78 16.8 16.62 16.68 83.8 Thousand
15 Mar, 2007 16.32 16.75 16.3 16.73 119.3 Thousand
14 Mar, 2007 16.26 16.42 16.01 16.29 201 Thousand
13 Mar, 2007 16.53 16.54 16.25 16.28 176 Thousand
12 Mar, 2007 16.83 16.83 16.24 16.42 223 Thousand