Baytex Energy Corp (BTE)

USD 1.97

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 19.54 19.56 19.32 19.47 79.5 Thousand
07 May, 2007 19.54 19.76 19.44 19.62 128.7 Thousand
04 May, 2007 19.47 19.64 19.43 19.5 85.3 Thousand
03 May, 2007 19.33 19.44 19.05 19.41 122.2 Thousand
02 May, 2007 19.11 19.32 19.11 19.22 112.9 Thousand
01 May, 2007 19.07 19.19 18.98 19.15 85 Thousand
30 Apr, 2007 19.19 19.4 18.94 19.0 129.5 Thousand
27 Apr, 2007 18.5 19.24 18.5 19.19 112 Thousand
26 Apr, 2007 18.6 18.73 18.56 18.68 91.8 Thousand
25 Apr, 2007 18.61 18.9 18.52 18.9 164.4 Thousand