USD 1.97
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2007 | 20.26 | 20.47 | 20.14 | 20.24 | 121.4 Thousand |
05 Jun, 2007 | 20.45 | 20.5 | 20.2 | 20.26 | 127.6 Thousand |
04 Jun, 2007 | 20.2 | 20.53 | 20.16 | 20.45 | 161.5 Thousand |
01 Jun, 2007 | 20.22 | 20.26 | 20.14 | 20.2 | 63 Thousand |
31 May, 2007 | 20.09 | 20.15 | 20.0 | 20.1 | 174.6 Thousand |
30 May, 2007 | 19.99 | 20.2 | 19.33 | 19.97 | 245.6 Thousand |
29 May, 2007 | 20.8 | 20.8 | 20.09 | 20.24 | 89 Thousand |
25 May, 2007 | 20.78 | 21.06 | 20.78 | 20.97 | 117.7 Thousand |
24 May, 2007 | 20.9 | 21.0 | 20.6 | 20.75 | 158.8 Thousand |
23 May, 2007 | 20.6 | 21.18 | 20.52 | 20.85 | 112.2 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM