Baytex Energy Corp (BTE)

USD 1.97

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 19.98 20.16 19.86 19.92 173.6 Thousand
19 Jun, 2007 19.72 20.11 19.65 20.0 236.1 Thousand
18 Jun, 2007 19.55 19.84 19.41 19.72 244.5 Thousand
15 Jun, 2007 19.62 19.76 19.51 19.56 139.2 Thousand
14 Jun, 2007 19.62 19.65 19.53 19.57 107.8 Thousand
13 Jun, 2007 19.38 19.63 19.38 19.57 86.1 Thousand
12 Jun, 2007 19.79 19.9 19.49 19.5 114 Thousand
11 Jun, 2007 19.77 19.99 19.68 19.9 113.2 Thousand
08 Jun, 2007 19.89 19.92 19.6 19.72 198.2 Thousand
07 Jun, 2007 20.24 20.35 19.75 19.96 128.6 Thousand