Baytex Energy Corp (BTE)

USD 1.97

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 20.28 20.28 19.77 20.04 267.8 Thousand
19 Jul, 2007 20.33 20.34 20.2 20.27 129.4 Thousand
18 Jul, 2007 20.33 20.35 20.18 20.34 135.7 Thousand
17 Jul, 2007 20.29 20.4 20.25 20.39 150.3 Thousand
16 Jul, 2007 20.38 20.42 20.06 20.2 171 Thousand
13 Jul, 2007 20.11 20.31 20.11 20.29 69.6 Thousand
12 Jul, 2007 20.25 20.4 20.19 20.27 92.6 Thousand
11 Jul, 2007 20.08 20.29 20.07 20.23 144.2 Thousand
10 Jul, 2007 20.2 20.35 20.08 20.3 151.9 Thousand
09 Jul, 2007 20.27 20.45 20.2 20.45 211.7 Thousand