Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.75 | 3.92 | 3.73 | 3.9 | 16.19 Million |
| 01 Apr, 2024 | 3.64 | 3.73 | 3.59 | 3.71 | 10.88 Million |
| 28 Mar, 2024 | 3.54 | 3.65 | 3.54 | 3.63 | 6.86 Million |
| 27 Mar, 2024 | 3.42 | 3.53 | 3.4 | 3.5 | 14.07 Million |
| 26 Mar, 2024 | 3.6 | 3.6 | 3.42 | 3.44 | 12.2 Million |
| 25 Mar, 2024 | 3.5 | 3.62 | 3.5 | 3.57 | 8.34 Million |
| 22 Mar, 2024 | 3.54 | 3.56 | 3.45 | 3.48 | 6.31 Million |
| 21 Mar, 2024 | 3.52 | 3.59 | 3.48 | 3.55 | 6.71 Million |
| 20 Mar, 2024 | 3.42 | 3.56 | 3.38 | 3.54 | 9.69 Million |
| 19 Mar, 2024 | 3.38 | 3.51 | 3.35 | 3.45 | 8.81 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM