Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.25 | 3.27 | 3.1 | 3.11 | 15.34 Million |
| 01 Mar, 2024 | 3.24 | 3.36 | 3.22 | 3.23 | 19.52 Million |
| 29 Feb, 2024 | 3.39 | 3.41 | 3.16 | 3.19 | 17.6 Million |
| 28 Feb, 2024 | 3.5 | 3.55 | 3.42 | 3.45 | 8.86 Million |
| 27 Feb, 2024 | 3.46 | 3.53 | 3.46 | 3.49 | 7.73 Million |
| 26 Feb, 2024 | 3.39 | 3.45 | 3.36 | 3.44 | 5.98 Million |
| 23 Feb, 2024 | 3.41 | 3.42 | 3.33 | 3.4 | 8.8 Million |
| 22 Feb, 2024 | 3.37 | 3.46 | 3.34 | 3.44 | 11.37 Million |
| 21 Feb, 2024 | 3.29 | 3.41 | 3.28 | 3.39 | 6.94 Million |
| 20 Feb, 2024 | 3.31 | 3.33 | 3.25 | 3.28 | 7.59 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM